BNP Paribas Discount Zert TRVC 27.../ DE000PE2ND29 /
| 2024-05-31 9:40:15 PM | Chg. -0.090 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.590EUR | -0.16% | 0 Turnover: 0.000 |
54.660Bid Size: 1,000 | 54.690Ask Size: 1,000 | 54.740 | 54.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 54.590 | 0 |
| 2024-05-31 | 8:20:24 PM | 54.620 | 0 |
| 2024-05-31 | 7:20:21 PM | 54.540 | 0 |
| 2024-05-31 | 6:20:48 PM | 54.520 | 0 |
| 2024-05-31 | 5:20:30 PM | 54.540 | 0 |
| 2024-05-31 | 4:20:57 PM | 54.370 | 0 |
| 2024-05-31 | 3:20:54 PM | 54.520 | 0 |
| 2024-05-31 | 2:20:30 PM | 54.550 | 0 |
| 2024-05-31 | 1:20:40 PM | 54.560 | 0 |
| 2024-05-31 | 12:20:36 PM | 54.570 | 0 |
| 2024-05-31 | 11:20:33 AM | 54.640 | 0 |
| 2024-05-31 | 10:20:25 AM | 54.710 | 0 |
| 2024-05-31 | 9:20:26 AM | 54.710 | 0 |
All quotes in EUR
