BNP Paribas Discount Zert TSM 26..../ DE000PZ16735 /
| 2024-05-31 9:40:18 PM | Chg. -0.090 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.190EUR | -0.11% | 0 Turnover: 0.000 |
81.160Bid Size: 2,400 | 81.260Ask Size: 2,400 | 81.400 | 80.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 81.190 | 0 |
| 2024-05-31 | 8:20:11 PM | 81.150 | 0 |
| 2024-05-31 | 7:20:17 PM | 81.140 | 0 |
| 2024-05-31 | 6:20:33 PM | 81.190 | 0 |
| 2024-05-31 | 5:20:33 PM | 81.180 | 0 |
| 2024-05-31 | 4:20:47 PM | 81.000 | 0 |
| 2024-05-31 | 3:20:40 PM | 80.970 | 0 |
| 2024-05-31 | 2:20:20 PM | 81.130 | 0 |
| 2024-05-31 | 1:20:26 PM | 81.120 | 0 |
| 2024-05-31 | 12:20:26 PM | 81.170 | 0 |
| 2024-05-31 | 10:20:20 AM | 81.320 | 0 |
| 2024-05-31 | 9:20:11 AM | 81.340 | 0 |
| 2024-05-31 | 8:20:15 AM | 81.400 | 0 |
All quotes in EUR
