BNP Paribas Discount Zert TSM 26..../ DE000PC57HD8 /
| 2024-05-23 4:21:00 PM | Chg. +0.870 | Volume | Bid5:05:21 PM | Ask5:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.210EUR | +0.67% | 0 Turnover: 0.000 |
129.760Bid Size: 600 | 129.860Ask Size: 600 | 131.290 | 130.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:00 PM | 130.210 | 0 |
| 2024-05-23 | 3:20:56 PM | 130.340 | 0 |
| 2024-05-23 | 2:20:27 PM | 130.520 | 0 |
| 2024-05-23 | 1:20:27 PM | 130.310 | 0 |
| 2024-05-23 | 12:20:21 PM | 130.540 | 0 |
| 2024-05-23 | 11:20:32 AM | 130.680 | 0 |
| 2024-05-23 | 10:20:15 AM | 130.770 | 0 |
| 2024-05-23 | 9:20:31 AM | 131.290 | 0 |
| 2024-05-23 | 8:20:24 AM | 131.200 | 0 |
| 2024-05-22 | 9:40:12 PM | 129.340 | 0 |
| 2024-05-22 | 8:20:29 PM | 129.100 | 0 |
| 2024-05-22 | 7:20:23 PM | 129.370 | 0 |
| 2024-05-22 | 6:20:49 PM | 129.420 | 0 |
All quotes in EUR
