BNP Paribas Discount Zert TSM 27..../ DE000PZ16701 /
| 2024-05-29 12:20:24 PM | Chg. +0.140 | Volume | Bid12:40:09 PM | Ask12:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.14% | 0 Turnover: 0.000 |
100.970Bid Size: 2,400 | 101.370Ask Size: 2,400 | 101.020 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:24 PM | 100.940 | 0 |
| 2024-05-29 | 11:20:18 AM | 100.940 | 0 |
| 2024-05-29 | 10:20:20 AM | 101.020 | 0 |
| 2024-05-29 | 9:20:14 AM | 100.840 | 0 |
| 2024-05-29 | 8:20:14 AM | 100.900 | 0 |
| 2024-05-28 | 9:40:12 PM | 100.800 | 0 |
| 2024-05-28 | 8:20:13 PM | 100.770 | 0 |
| 2024-05-28 | 7:20:22 PM | 100.670 | 0 |
| 2024-05-28 | 6:20:40 PM | 100.680 | 0 |
| 2024-05-28 | 5:20:35 PM | 100.660 | 0 |
| 2024-05-28 | 4:20:38 PM | 100.730 | 0 |
| 2024-05-28 | 3:20:45 PM | 100.310 | 0 |
| 2024-05-28 | 12:20:31 PM | 100.310 | 0 |
All quotes in EUR
