BNP Paribas Discount Zert TSM 27..../ DE000PC57G88 /
| 2024-05-29 10:20:19 AM | Chg. +0.250 | Volume | Bid10:53:22 AM | Ask10:53:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.300EUR | +0.21% | 0 Turnover: 0.000 |
119.320Bid Size: 2,000 | 119.720Ask Size: 2,000 | 119.300 | 119.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:19 AM | 119.300 | 0 |
| 2024-05-29 | 9:20:24 AM | 119.100 | 0 |
| 2024-05-29 | 8:20:28 AM | 119.190 | 0 |
| 2024-05-28 | 9:40:20 PM | 119.050 | 0 |
| 2024-05-28 | 8:20:16 PM | 119.010 | 0 |
| 2024-05-28 | 7:20:21 PM | 118.920 | 0 |
| 2024-05-28 | 6:20:44 PM | 118.920 | 0 |
| 2024-05-28 | 5:20:44 PM | 118.900 | 0 |
| 2024-05-28 | 4:20:55 PM | 118.980 | 0 |
| 2024-05-28 | 3:20:40 PM | 118.680 | 0 |
| 2024-05-28 | 12:20:33 PM | 118.690 | 0 |
| 2024-05-28 | 11:20:27 AM | 118.800 | 0 |
| 2024-05-28 | 9:20:21 AM | 118.680 | 0 |
All quotes in EUR
