BNP Paribas Discount Zert TSM 29..../ DE000PZ168K7 /
| 29/05/2024 10:20:29 | Var. +0.110 | Volume | Denaro11:08:25 | Lettera11:08:25 | Max | Min |
|---|---|---|---|---|---|---|
| 50.000EUR | +0.22% | 0 Fatturato: 0.000 |
49.980Quantità in denaro: 1,000 | 50.380Quantità in lettera: 1,000 | 50.000 | 49.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 10:20:29 | 50.000 | 0 |
| 29/05/2024 | 09:20:20 | 49.910 | 0 |
| 29/05/2024 | 08:20:24 | 49.950 | 0 |
| 28/05/2024 | 21:40:15 | 49.890 | 0 |
| 28/05/2024 | 20:20:23 | 49.880 | 0 |
| 28/05/2024 | 19:20:25 | 49.860 | 0 |
| 28/05/2024 | 18:20:53 | 49.890 | 0 |
| 28/05/2024 | 17:20:43 | 49.870 | 0 |
| 28/05/2024 | 16:20:44 | 49.910 | 0 |
| 28/05/2024 | 15:20:56 | 49.700 | 0 |
| 28/05/2024 | 12:20:38 | 49.690 | 0 |
| 28/05/2024 | 11:20:35 | 49.730 | 0 |
| 28/05/2024 | 09:20:19 | 49.720 | 0 |
Tutte le quotazioni in EUR
