BNP Paribas Discount Zert TXN 26..../ DE000PC1S4X1 /
| 2024-05-23 9:40:11 PM | Chg. -0.840 | Volume | Bid9:42:42 PM | Ask9:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.760EUR | -0.56% | 0 Turnover: 0.000 |
148.720Bid Size: 200 | 148.820Ask Size: 200 | 149.920 | 148.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:11 PM | 148.760 | 0 |
| 2024-05-23 | 8:20:13 PM | 148.670 | 0 |
| 2024-05-23 | 7:20:20 PM | 149.070 | 0 |
| 2024-05-23 | 6:20:36 PM | 149.100 | 0 |
| 2024-05-23 | 5:20:37 PM | 148.990 | 0 |
| 2024-05-23 | 4:20:38 PM | 149.180 | 0 |
| 2024-05-23 | 3:20:41 PM | 149.470 | 0 |
| 2024-05-23 | 2:20:22 PM | 149.650 | 0 |
| 2024-05-23 | 1:20:26 PM | 149.680 | 0 |
| 2024-05-23 | 12:20:26 PM | 149.700 | 0 |
| 2024-05-23 | 11:20:27 AM | 149.810 | 0 |
| 2024-05-23 | 10:20:17 AM | 149.780 | 0 |
| 2024-05-23 | 9:20:15 AM | 149.920 | 0 |
All quotes in EUR
