BNP Paribas Discount Zert TXN 26..../ DE000PC1S4J0 /
| 2024-05-28 6:20:41 PM | Chg. -0.210 | Volume | Bid7:09:03 PM | Ask7:09:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.090EUR | -0.15% | 0 Turnover: 0.000 |
144.120Bid Size: 400 | 144.220Ask Size: 400 | 144.150 | 143.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:41 PM | 144.090 | 0 |
| 2024-05-28 | 5:20:39 PM | 144.050 | 0 |
| 2024-05-28 | 4:20:40 PM | 144.150 | 0 |
| 2024-05-28 | 3:20:46 PM | 144.120 | 0 |
| 2024-05-28 | 2:20:22 PM | 143.930 | 0 |
| 2024-05-28 | 1:20:20 PM | 143.880 | 0 |
| 2024-05-28 | 12:20:19 PM | 143.980 | 0 |
| 2024-05-28 | 11:20:28 AM | 144.110 | 0 |
| 2024-05-28 | 10:20:16 AM | 144.030 | 0 |
| 2024-05-28 | 9:20:14 AM | 144.030 | 0 |
| 2024-05-28 | 8:20:15 AM | 144.040 | 0 |
| 2024-05-27 | 9:40:14 PM | 144.300 | 0 |
| 2024-05-27 | 8:20:14 PM | 144.300 | 0 |
All quotes in EUR
