BNP Paribas Discount Zert TXN 26..../ DE000PC1S4K8 /
| 28/05/2024 08:20:23 | Var. -0.290 | Volume | Denaro08:59:13 | Lettera08:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 160.470EUR | -0.18% | 0 Fatturato: 0.000 |
160.380Quantità in denaro: 63 | -Quantità in lettera: - | 160.470 | 160.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 08:20:23 | 160.470 | 0 |
| 27/05/2024 | 21:40:16 | 160.760 | 0 |
| 27/05/2024 | 20:20:21 | 160.760 | 0 |
| 27/05/2024 | 19:20:24 | 160.760 | 0 |
| 27/05/2024 | 18:20:43 | 160.730 | 0 |
| 27/05/2024 | 17:20:36 | 160.770 | 0 |
| 27/05/2024 | 16:20:50 | 160.850 | 0 |
| 27/05/2024 | 15:20:54 | 160.940 | 0 |
| 27/05/2024 | 14:20:36 | 160.940 | 0 |
| 27/05/2024 | 13:20:25 | 160.700 | 0 |
| 27/05/2024 | 12:20:25 | 160.610 | 0 |
| 27/05/2024 | 11:20:31 | 160.490 | 0 |
| 27/05/2024 | 10:20:16 | 160.600 | 0 |
Tutte le quotazioni in EUR
