BNP Paribas Discount Zert TXN 27..../ DE000PC1S4M4 /
| 2024-05-28 12:20:19 PM | Chg. -0.240 | Volume | Bid1:09:37 PM | Ask1:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.080EUR | -0.23% | 0 Turnover: 0.000 |
105.000Bid Size: 200 | 105.500Ask Size: 200 | 105.170 | 105.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:19 PM | 105.080 | 0 |
| 2024-05-28 | 11:20:31 AM | 105.170 | 0 |
| 2024-05-28 | 10:20:16 AM | 105.110 | 0 |
| 2024-05-28 | 9:20:16 AM | 105.110 | 0 |
| 2024-05-28 | 8:20:16 AM | 105.120 | 0 |
| 2024-05-27 | 9:40:15 PM | 105.320 | 0 |
| 2024-05-27 | 8:20:14 PM | 105.320 | 0 |
| 2024-05-27 | 7:20:18 PM | 105.320 | 0 |
| 2024-05-27 | 6:20:28 PM | 105.300 | 0 |
| 2024-05-27 | 5:20:33 PM | 105.310 | 0 |
| 2024-05-27 | 4:20:40 PM | 105.380 | 0 |
| 2024-05-27 | 3:20:42 PM | 105.440 | 0 |
| 2024-05-27 | 2:20:30 PM | 105.420 | 0 |
All quotes in EUR
