BNP Paribas Discount Zert TXN 27..../ DE000PN6F6M6 /
| 2024-06-07 9:40:11 PM | Chg. +1.120 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.480EUR | +0.82% | 0 Turnover: 0.000 |
138.510Bid Size: 200 | 138.610Ask Size: 200 | 138.510 | 137.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 138.480 | 0 |
| 2024-06-07 | 8:20:31 PM | 138.480 | 0 |
| 2024-06-07 | 7:20:31 PM | 138.510 | 0 |
| 2024-06-07 | 6:20:54 PM | 138.450 | 0 |
| 2024-06-07 | 5:20:42 PM | 138.420 | 0 |
| 2024-06-07 | 4:20:47 PM | 138.260 | 0 |
| 2024-06-07 | 3:21:00 PM | 138.070 | 0 |
| 2024-06-07 | 2:20:31 PM | 137.300 | 0 |
| 2024-06-07 | 1:20:33 PM | 137.360 | 0 |
| 2024-06-07 | 12:20:38 PM | 137.360 | 0 |
| 2024-06-07 | 11:20:42 AM | 137.360 | 0 |
| 2024-06-07 | 10:20:14 AM | 137.420 | 0 |
| 2024-06-07 | 9:20:29 AM | 137.300 | 0 |
All quotes in EUR
