BNP Paribas Discount Zert TXN 27..../ DE000PN6F6Q7 /
| 2024-05-28 3:20:59 PM | Chg. +1.190 | Volume | Bid3:41:41 PM | Ask3:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.020EUR | +0.66% | 0 Turnover: 0.000 |
179.990Bid Size: 59 | 180.190Ask Size: 59 | 182.020 | 179.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:59 PM | 182.020 | 0 |
| 2024-05-28 | 2:20:41 PM | 179.730 | 0 |
| 2024-05-28 | 1:20:40 PM | 180.000 | 0 |
| 2024-05-28 | 12:20:35 PM | 180.200 | 0 |
| 2024-05-28 | 11:20:37 AM | 180.240 | 0 |
| 2024-05-28 | 10:20:17 AM | 180.290 | 0 |
| 2024-05-28 | 9:20:19 AM | 179.880 | 0 |
| 2024-05-28 | 8:20:15 AM | 180.550 | 0 |
| 2024-05-27 | 9:40:20 PM | 180.830 | 0 |
| 2024-05-27 | 8:20:22 PM | 180.830 | 0 |
| 2024-05-27 | 7:20:16 PM | 180.830 | 0 |
| 2024-05-27 | 6:20:49 PM | 180.840 | 0 |
| 2024-05-27 | 5:20:38 PM | 180.870 | 0 |
All quotes in EUR
