BNP Paribas Discount Zert TXN 27..../ DE000PN6F6Q7 /
| 2024-05-31 2:20:30 PM | Chg. -0.560 | Volume | Bid3:18:53 PM | Ask3:18:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.730EUR | -0.31% | 0 Turnover: 0.000 |
178.440Bid Size: 61 | 178.740Ask Size: 61 | 178.610 | 177.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:30 PM | 177.730 | 0 |
| 2024-05-31 | 1:20:30 PM | 177.960 | 0 |
| 2024-05-31 | 12:20:24 PM | 178.450 | 0 |
| 2024-05-31 | 11:20:26 AM | 178.560 | 0 |
| 2024-05-31 | 10:20:23 AM | 178.240 | 0 |
| 2024-05-31 | 9:20:23 AM | 178.100 | 0 |
| 2024-05-31 | 8:20:16 AM | 178.610 | 0 |
| 2024-05-30 | 9:40:14 PM | 178.290 | 0 |
| 2024-05-30 | 8:20:15 PM | 177.740 | 0 |
| 2024-05-30 | 7:20:26 PM | 177.950 | 0 |
| 2024-05-30 | 6:20:45 PM | 178.110 | 0 |
| 2024-05-30 | 5:20:44 PM | 177.690 | 0 |
| 2024-05-30 | 4:20:41 PM | 178.110 | 0 |
All quotes in EUR
