BNP Paribas Discount Zert TXN 27..../ DE000PZ1F1V7 /
| 2024-05-31 6:20:42 PM | Chg. -0.200 | Volume | Bid6:48:55 PM | Ask6:48:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.060EUR | -0.13% | 0 Turnover: 0.000 |
155.970Bid Size: 200 | 156.070Ask Size: 200 | 156.530 | 155.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:42 PM | 156.060 | 0 |
| 2024-05-31 | 5:20:32 PM | 156.070 | 0 |
| 2024-05-31 | 4:20:53 PM | 155.700 | 0 |
| 2024-05-31 | 3:20:48 PM | 155.720 | 0 |
| 2024-05-31 | 2:20:26 PM | 155.990 | 0 |
| 2024-05-31 | 1:20:29 PM | 155.990 | 0 |
| 2024-05-31 | 12:20:28 PM | 156.100 | 0 |
| 2024-05-31 | 11:20:32 AM | 156.200 | 0 |
| 2024-05-31 | 10:20:28 AM | 156.380 | 0 |
| 2024-05-31 | 9:20:14 AM | 156.420 | 0 |
| 2024-05-31 | 8:20:22 AM | 156.530 | 0 |
| 2024-05-30 | 9:40:17 PM | 156.260 | 0 |
| 2024-05-30 | 8:20:14 PM | 156.220 | 0 |
All quotes in EUR
