BNP Paribas Discount Zert TXN 29..../ DE000PC1S5C2 /
| 2024-05-23 9:40:11 PM | Chg. -1.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.180EUR | -0.90% | 0 Turnover: 0.000 |
152.040Bid Size: 100 | 152.140Ask Size: 100 | 154.050 | 152.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:11 PM | 152.180 | 0 |
| 2024-05-23 | 8:20:15 PM | 152.100 | 0 |
| 2024-05-23 | 7:20:20 PM | 152.700 | 0 |
| 2024-05-23 | 6:20:36 PM | 152.850 | 0 |
| 2024-05-23 | 5:20:37 PM | 152.600 | 0 |
| 2024-05-23 | 4:20:38 PM | 153.000 | 0 |
| 2024-05-23 | 3:20:41 PM | 153.620 | 0 |
| 2024-05-23 | 2:20:22 PM | 153.860 | 0 |
| 2024-05-23 | 1:20:26 PM | 153.860 | 0 |
| 2024-05-23 | 12:20:26 PM | 153.890 | 0 |
| 2024-05-23 | 11:20:26 AM | 153.980 | 0 |
| 2024-05-23 | 10:20:19 AM | 153.990 | 0 |
| 2024-05-23 | 9:20:15 AM | 154.050 | 0 |
All quotes in EUR
