BNP Paribas Discount Zert TXN 29..../ DE000PC1S5C2 /
| 2024-05-28 1:20:20 PM | Chg. -0.710 | Volume | Bid1:46:06 PM | Ask1:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.830EUR | -0.47% | 0 Turnover: 0.000 |
151.430Bid Size: 100 | 151.930Ask Size: 100 | 152.300 | 151.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:20 PM | 151.830 | 0 |
| 2024-05-28 | 12:20:19 PM | 152.000 | 0 |
| 2024-05-28 | 11:20:28 AM | 152.030 | 0 |
| 2024-05-28 | 10:20:15 AM | 152.070 | 0 |
| 2024-05-28 | 9:20:14 AM | 151.740 | 0 |
| 2024-05-28 | 8:20:15 AM | 152.300 | 0 |
| 2024-05-27 | 9:40:14 PM | 152.540 | 0 |
| 2024-05-27 | 8:20:15 PM | 152.540 | 0 |
| 2024-05-27 | 7:20:17 PM | 152.540 | 0 |
| 2024-05-27 | 6:20:32 PM | 152.540 | 0 |
| 2024-05-27 | 5:20:32 PM | 152.560 | 0 |
| 2024-05-27 | 4:20:39 PM | 152.610 | 0 |
| 2024-05-27 | 3:20:43 PM | 152.690 | 0 |
All quotes in EUR
