BNP Paribas Discount Zert TXN 30..../ DE000PN6F6W5 /
| 2024-05-28 1:20:32 PM | Chg. -0.790 | Volume | Bid1:48:31 PM | Ask1:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.270EUR | -0.47% | 0 Turnover: 0.000 |
166.800Bid Size: 100 | 167.300Ask Size: 100 | 167.800 | 167.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:32 PM | 167.270 | 0 |
| 2024-05-28 | 12:20:29 PM | 167.460 | 0 |
| 2024-05-28 | 11:20:31 AM | 167.490 | 0 |
| 2024-05-28 | 10:20:11 AM | 167.540 | 0 |
| 2024-05-28 | 9:20:15 AM | 167.180 | 0 |
| 2024-05-28 | 8:20:11 AM | 167.800 | 0 |
| 2024-05-27 | 9:40:19 PM | 168.060 | 0 |
| 2024-05-27 | 8:20:18 PM | 168.060 | 0 |
| 2024-05-27 | 7:20:12 PM | 168.060 | 0 |
| 2024-05-27 | 6:20:36 PM | 168.060 | 0 |
| 2024-05-27 | 5:20:35 PM | 168.090 | 0 |
| 2024-05-27 | 4:20:36 PM | 168.150 | 0 |
| 2024-05-27 | 3:20:35 PM | 168.240 | 0 |
All quotes in EUR
