BNP Paribas Discount Zert UHR 27..../ DE000PC73ZZ0 /
| 2024-05-31 4:20:43 PM | Chg. +0.970 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.270EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 189.420 | 187.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:43 PM | 189.270 | 0 |
| 2024-05-31 | 3:20:32 PM | 189.420 | 0 |
| 2024-05-31 | 2:20:27 PM | 189.090 | 0 |
| 2024-05-31 | 1:20:28 PM | 188.980 | 0 |
| 2024-05-31 | 12:20:29 PM | 187.890 | 0 |
| 2024-05-31 | 11:20:23 AM | 187.620 | 0 |
| 2024-05-31 | 10:20:19 AM | 187.950 | 0 |
| 2024-05-31 | 9:20:26 AM | 187.900 | 0 |
| 2024-05-30 | 4:20:44 PM | 188.300 | 0 |
| 2024-05-30 | 3:20:44 PM | 188.080 | 0 |
| 2024-05-30 | 2:20:23 PM | 187.960 | 0 |
| 2024-05-30 | 1:20:27 PM | 188.050 | 0 |
| 2024-05-30 | 12:20:27 PM | 188.190 | 0 |
All quotes in EUR
