BNP Paribas Discount Zert ULTA 27.../ DE000PN6F8W1 /
| 2024-05-15 9:40:15 PM | Chg. -1.430 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 369.610EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 377.860 | 369.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 369.610 | 0 |
| 2024-05-15 | 8:20:20 PM | 370.000 | 0 |
| 2024-05-15 | 7:20:16 PM | 370.690 | 0 |
| 2024-05-15 | 6:20:40 PM | 370.830 | 0 |
| 2024-05-15 | 5:20:38 PM | 371.290 | 0 |
| 2024-05-15 | 4:20:43 PM | 370.150 | 0 |
| 2024-05-15 | 3:20:34 PM | 374.180 | 0 |
| 2024-05-15 | 2:20:25 PM | 377.860 | 0 |
| 2024-05-15 | 1:20:21 PM | 374.200 | 0 |
| 2024-05-15 | 12:20:27 PM | 373.380 | 0 |
| 2024-05-15 | 11:20:28 AM | 371.560 | 0 |
| 2024-05-15 | 10:20:21 AM | 371.360 | 0 |
| 2024-05-15 | 9:20:18 AM | 371.360 | 0 |
All quotes in EUR
