BNP Paribas Discount Zert ULTA 27.../ DE000PC56342 /
| 15/05/2024 21:40:17 | Chg. -1.460 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 369.950EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.310 | 369.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:40:17 | 369.950 | 0 |
| 15/05/2024 | 20:20:13 | 370.360 | 0 |
| 15/05/2024 | 19:20:17 | 371.060 | 0 |
| 15/05/2024 | 18:20:41 | 371.200 | 0 |
| 15/05/2024 | 17:20:41 | 371.660 | 0 |
| 15/05/2024 | 16:20:47 | 370.490 | 0 |
| 15/05/2024 | 15:20:38 | 374.590 | 0 |
| 15/05/2024 | 14:20:31 | 378.310 | 0 |
| 15/05/2024 | 13:20:32 | 374.590 | 0 |
| 15/05/2024 | 12:20:21 | 373.760 | 0 |
| 15/05/2024 | 11:20:20 | 371.910 | 0 |
| 15/05/2024 | 10:20:16 | 371.710 | 0 |
| 15/05/2024 | 09:20:14 | 371.710 | 0 |
All quotes in EUR
