BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8E2 /
| 2024-06-05 5:20:30 PM | Chg. -0.820 | Volume | Bid5:36:08 PM | Ask5:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.100EUR | -0.23% | 0 Turnover: 0.000 |
349.900Bid Size: 172 | 350.200Ask Size: 172 | 350.880 | 347.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:30 PM | 349.100 | 0 |
| 2024-06-05 | 4:20:47 PM | 347.410 | 0 |
| 2024-06-05 | 3:20:34 PM | 350.880 | 0 |
| 2024-06-05 | 2:20:23 PM | 349.730 | 0 |
| 2024-06-05 | 1:20:18 PM | 349.990 | 0 |
| 2024-06-05 | 12:20:21 PM | 349.890 | 0 |
| 2024-06-05 | 11:20:28 AM | 349.490 | 0 |
| 2024-06-05 | 10:20:21 AM | 349.410 | 0 |
| 2024-06-05 | 9:20:19 AM | 349.130 | 0 |
| 2024-06-04 | 9:40:09 PM | 349.920 | 0 |
| 2024-06-04 | 8:20:17 PM | 351.120 | 0 |
| 2024-06-04 | 7:20:12 PM | 350.330 | 0 |
| 2024-06-04 | 6:20:36 PM | 349.580 | 0 |
All quotes in EUR
