BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8E2 /
| 2024-06-04 9:40:09 PM | Chg. +0.790 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.920EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 352.480 | 346.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:09 PM | 349.920 | 0 |
| 2024-06-04 | 8:20:17 PM | 351.120 | 0 |
| 2024-06-04 | 7:20:12 PM | 350.330 | 0 |
| 2024-06-04 | 6:20:36 PM | 349.580 | 0 |
| 2024-06-04 | 5:20:28 PM | 352.480 | 0 |
| 2024-06-04 | 4:20:40 PM | 351.450 | 0 |
| 2024-06-04 | 3:20:40 PM | 347.340 | 0 |
| 2024-06-04 | 2:20:30 PM | 347.220 | 0 |
| 2024-06-04 | 1:20:30 PM | 347.560 | 0 |
| 2024-06-04 | 12:20:32 PM | 347.260 | 0 |
| 2024-06-04 | 11:20:33 AM | 347.100 | 0 |
| 2024-06-04 | 10:20:21 AM | 347.410 | 0 |
| 2024-06-04 | 9:20:16 AM | 346.920 | 0 |
All quotes in EUR
