BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8E2 /
| 2024-05-31 9:40:16 PM | Chg. +4.320 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.300EUR | +1.25% | 0 Turnover: 0.000 |
352.190Bid Size: 81 | 352.490Ask Size: 81 | 369.750 | 343.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 349.300 | 0 |
| 2024-05-31 | 8:20:12 PM | 348.930 | 0 |
| 2024-05-31 | 7:20:13 PM | 347.730 | 0 |
| 2024-05-31 | 6:20:33 PM | 344.500 | 0 |
| 2024-05-31 | 5:20:34 PM | 343.060 | 0 |
| 2024-05-31 | 4:20:38 PM | 347.180 | 0 |
| 2024-05-31 | 3:20:36 PM | 369.750 | 0 |
| 2024-05-31 | 1:20:22 PM | 365.110 | 0 |
| 2024-05-31 | 12:20:25 PM | 364.820 | 0 |
| 2024-05-31 | 11:20:23 AM | 365.110 | 0 |
| 2024-05-31 | 10:20:20 AM | 362.550 | 0 |
| 2024-05-31 | 9:20:12 AM | 359.340 | 0 |
| 2024-05-31 | 8:20:19 AM | 359.920 | 0 |
All quotes in EUR
