BNP Paribas Discount Zert ULTA 29.../ DE000PC1S786 /
| 2024-05-31 9:40:15 PM | Chg. +1.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.430EUR | +0.59% | 0 Turnover: 0.000 |
240.830Bid Size: 96 | 241.030Ask Size: 96 | 242.470 | 239.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 240.430 | 0 |
| 2024-05-31 | 8:20:19 PM | 240.260 | 0 |
| 2024-05-31 | 7:20:19 PM | 240.090 | 0 |
| 2024-05-31 | 6:20:48 PM | 239.710 | 0 |
| 2024-05-31 | 5:20:39 PM | 239.520 | 0 |
| 2024-05-31 | 4:20:45 PM | 239.750 | 0 |
| 2024-05-31 | 3:20:48 PM | 242.470 | 0 |
| 2024-05-31 | 1:20:25 PM | 242.040 | 0 |
| 2024-05-31 | 12:20:32 PM | 242.120 | 0 |
| 2024-05-31 | 11:20:26 AM | 242.300 | 0 |
| 2024-05-31 | 10:20:31 AM | 242.150 | 0 |
| 2024-05-31 | 9:20:15 AM | 241.730 | 0 |
| 2024-05-31 | 8:20:27 AM | 241.950 | 0 |
All quotes in EUR
