BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 2024-06-05 7:20:11 PM | Chg. -3.500 | Volume | Bid8:00:44 PM | Ask8:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.520EUR | -1.02% | 0 Turnover: 0.000 |
340.320Bid Size: 144 | 340.520Ask Size: 144 | 344.960 | 340.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:11 PM | 340.520 | 0 |
| 2024-06-05 | 6:20:31 PM | 342.770 | 0 |
| 2024-06-05 | 5:20:34 PM | 343.350 | 0 |
| 2024-06-05 | 4:20:48 PM | 341.780 | 0 |
| 2024-06-05 | 3:20:34 PM | 344.960 | 0 |
| 2024-06-05 | 2:20:22 PM | 343.950 | 0 |
| 2024-06-05 | 1:20:19 PM | 344.210 | 0 |
| 2024-06-05 | 12:20:23 PM | 344.110 | 0 |
| 2024-06-05 | 11:20:28 AM | 343.730 | 0 |
| 2024-06-05 | 10:20:18 AM | 343.670 | 0 |
| 2024-06-05 | 9:20:18 AM | 343.400 | 0 |
| 2024-06-04 | 9:40:10 PM | 344.020 | 0 |
| 2024-06-04 | 8:20:18 PM | 345.110 | 0 |
All quotes in EUR
