BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 2024-06-05 5:20:34 PM | Chg. -0.670 | Volume | Bid5:32:40 PM | Ask5:32:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.350EUR | -0.19% | 0 Turnover: 0.000 |
343.940Bid Size: 144 | 344.140Ask Size: 144 | 344.960 | 341.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:34 PM | 343.350 | 0 |
| 2024-06-05 | 4:20:48 PM | 341.780 | 0 |
| 2024-06-05 | 3:20:34 PM | 344.960 | 0 |
| 2024-06-05 | 2:20:22 PM | 343.950 | 0 |
| 2024-06-05 | 1:20:19 PM | 344.210 | 0 |
| 2024-06-05 | 12:20:23 PM | 344.110 | 0 |
| 2024-06-05 | 11:20:28 AM | 343.730 | 0 |
| 2024-06-05 | 10:20:18 AM | 343.670 | 0 |
| 2024-06-05 | 9:20:18 AM | 343.400 | 0 |
| 2024-06-04 | 9:40:10 PM | 344.020 | 0 |
| 2024-06-04 | 8:20:18 PM | 345.110 | 0 |
| 2024-06-04 | 7:20:11 PM | 344.440 | 0 |
| 2024-06-04 | 6:20:36 PM | 343.750 | 0 |
All quotes in EUR
