BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 2024-05-31 9:40:17 PM | Chg. +4.410 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.020EUR | +1.30% | 0 Turnover: 0.000 |
345.180Bid Size: 66 | 345.380Ask Size: 66 | 360.430 | 337.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 343.020 | 0 |
| 2024-05-31 | 8:20:13 PM | 342.690 | 0 |
| 2024-05-31 | 7:20:12 PM | 341.620 | 0 |
| 2024-05-31 | 6:20:33 PM | 338.730 | 0 |
| 2024-05-31 | 5:20:35 PM | 337.390 | 0 |
| 2024-05-31 | 4:20:39 PM | 340.930 | 0 |
| 2024-05-31 | 3:20:37 PM | 360.430 | 0 |
| 2024-05-31 | 1:20:23 PM | 356.430 | 0 |
| 2024-05-31 | 12:20:26 PM | 356.200 | 0 |
| 2024-05-31 | 11:20:24 AM | 356.490 | 0 |
| 2024-05-31 | 10:20:20 AM | 354.280 | 0 |
| 2024-05-31 | 9:20:13 AM | 351.470 | 0 |
| 2024-05-31 | 8:20:18 AM | 352.000 | 0 |
All quotes in EUR
