BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8A0 /
| 2024-06-05 6:20:36 PM | Chg. -0.150 | Volume | Bid6:48:58 PM | Ask6:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.560EUR | -0.05% | 0 Turnover: 0.000 |
298.820Bid Size: 120 | 299.020Ask Size: 120 | 300.340 | 298.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:36 PM | 299.560 | 0 |
| 2024-06-05 | 5:20:31 PM | 299.770 | 0 |
| 2024-06-05 | 4:20:47 PM | 298.810 | 0 |
| 2024-06-05 | 3:20:34 PM | 300.340 | 0 |
| 2024-06-05 | 2:20:23 PM | 299.960 | 0 |
| 2024-06-05 | 1:20:18 PM | 300.210 | 0 |
| 2024-06-05 | 12:20:20 PM | 300.100 | 0 |
| 2024-06-05 | 11:20:28 AM | 299.840 | 0 |
| 2024-06-05 | 10:20:21 AM | 299.840 | 0 |
| 2024-06-05 | 9:20:19 AM | 299.680 | 0 |
| 2024-06-04 | 9:40:09 PM | 299.710 | 0 |
| 2024-06-04 | 8:20:17 PM | 300.230 | 0 |
| 2024-06-04 | 7:20:12 PM | 299.990 | 0 |
All quotes in EUR
