BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8C6 /
| 2024-05-31 9:40:15 PM | Chg. +4.260 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.050EUR | +1.30% | 0 Turnover: 0.000 |
334.860Bid Size: 58 | 335.060Ask Size: 58 | 346.970 | 328.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 333.050 | 0 |
| 2024-05-31 | 8:20:19 PM | 332.770 | 0 |
| 2024-05-31 | 7:20:19 PM | 331.880 | 0 |
| 2024-05-31 | 6:20:44 PM | 329.430 | 0 |
| 2024-05-31 | 5:20:40 PM | 328.220 | 0 |
| 2024-05-31 | 4:20:45 PM | 331.110 | 0 |
| 2024-05-31 | 3:20:48 PM | 346.970 | 0 |
| 2024-05-31 | 1:20:25 PM | 343.740 | 0 |
| 2024-05-31 | 12:20:32 PM | 343.590 | 0 |
| 2024-05-31 | 11:20:26 AM | 343.860 | 0 |
| 2024-05-31 | 10:20:31 AM | 342.100 | 0 |
| 2024-05-31 | 9:20:15 AM | 339.770 | 0 |
| 2024-05-31 | 8:20:27 AM | 340.240 | 0 |
All quotes in EUR
