BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8B8 /
| 2024-05-31 9:40:15 PM | Chg. +3.830 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.320EUR | +1.22% | 0 Turnover: 0.000 |
320.090Bid Size: 56 | 320.290Ask Size: 56 | 328.560 | 314.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 318.320 | 0 |
| 2024-05-31 | 8:20:19 PM | 318.090 | 0 |
| 2024-05-31 | 7:20:19 PM | 317.410 | 0 |
| 2024-05-31 | 6:20:44 PM | 315.500 | 0 |
| 2024-05-31 | 5:20:39 PM | 314.540 | 0 |
| 2024-05-31 | 4:20:45 PM | 316.660 | 0 |
| 2024-05-31 | 3:20:48 PM | 328.560 | 0 |
| 2024-05-31 | 1:20:25 PM | 326.170 | 0 |
| 2024-05-31 | 12:20:32 PM | 326.090 | 0 |
| 2024-05-31 | 11:20:26 AM | 326.340 | 0 |
| 2024-05-31 | 10:20:31 AM | 325.060 | 0 |
| 2024-05-31 | 9:20:15 AM | 323.270 | 0 |
| 2024-05-31 | 8:20:27 AM | 323.690 | 0 |
All quotes in EUR
