BNP Paribas Discount Zert ULTA 29.../ DE000PC4H9G5 /
| 2024-05-31 9:40:10 PM | Chg. +4.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 353.140EUR | +1.18% | 0 Turnover: 0.000 |
355.790Bid Size: 84 | 356.090Ask Size: 84 | 375.860 | 346.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 353.140 | 0 |
| 2024-05-31 | 8:20:21 PM | 352.730 | 0 |
| 2024-05-31 | 7:20:18 PM | 351.400 | 0 |
| 2024-05-31 | 6:20:38 PM | 347.990 | 0 |
| 2024-05-31 | 5:20:39 PM | 346.450 | 0 |
| 2024-05-31 | 4:20:39 PM | 351.060 | 0 |
| 2024-05-31 | 3:20:44 PM | 375.860 | 0 |
| 2024-05-31 | 1:20:32 PM | 370.730 | 0 |
| 2024-05-31 | 12:20:27 PM | 370.390 | 0 |
| 2024-05-31 | 11:20:19 AM | 370.700 | 0 |
| 2024-05-31 | 10:20:13 AM | 367.860 | 0 |
| 2024-05-31 | 9:20:18 AM | 364.340 | 0 |
| 2024-05-31 | 8:20:19 AM | 364.970 | 0 |
All quotes in EUR
