BNP Paribas Discount Zert ULTA 29.../ DE000PC56375 /
| 2024-05-31 9:40:10 PM | Chg. +3.930 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.360EUR | +1.12% | 0 Turnover: 0.000 |
358.130Bid Size: 84 | 358.530Ask Size: 84 | 379.790 | 348.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 355.360 | 0 |
| 2024-05-31 | 8:20:20 PM | 354.930 | 0 |
| 2024-05-31 | 7:20:19 PM | 353.590 | 0 |
| 2024-05-31 | 6:20:39 PM | 350.060 | 0 |
| 2024-05-31 | 5:20:30 PM | 348.480 | 0 |
| 2024-05-31 | 4:20:42 PM | 353.350 | 0 |
| 2024-05-31 | 3:20:32 PM | 379.790 | 0 |
| 2024-05-31 | 1:20:28 PM | 374.270 | 0 |
| 2024-05-31 | 12:20:33 PM | 373.890 | 0 |
| 2024-05-31 | 11:20:22 AM | 374.200 | 0 |
| 2024-05-31 | 10:20:13 AM | 371.180 | 0 |
| 2024-05-31 | 9:20:17 AM | 367.460 | 0 |
| 2024-05-31 | 8:20:19 AM | 368.110 | 0 |
All quotes in EUR
