BNP Paribas Discount Zert ULTA 30.../ DE000PN6F821 /
| 2024-05-31 9:40:15 PM | Chg. +4.340 | Volume | Bid9:59:19 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 359.100EUR | +1.22% | 0 Turnover: 0.000 |
361.720Bid Size: 83 | -Ask Size: - | 382.610 | 352.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 359.100 | 0 |
| 2024-05-31 | 8:20:18 PM | 358.810 | 0 |
| 2024-05-31 | 7:20:18 PM | 357.740 | 0 |
| 2024-05-31 | 6:20:28 PM | 354.090 | 0 |
| 2024-05-31 | 5:20:28 PM | 352.820 | 0 |
| 2024-05-31 | 4:20:47 PM | 357.000 | 0 |
| 2024-05-31 | 3:20:36 PM | 382.610 | 0 |
| 2024-05-31 | 1:20:25 PM | 377.360 | 0 |
| 2024-05-31 | 12:20:20 PM | 377.010 | 0 |
| 2024-05-31 | 11:20:23 AM | 377.310 | 0 |
| 2024-05-31 | 10:20:16 AM | 374.380 | 0 |
| 2024-05-31 | 9:20:22 AM | 370.740 | 0 |
| 2024-05-31 | 8:20:11 AM | 371.360 | 0 |
All quotes in EUR
