BNP Paribas Discount Zert ULTA 30.../ DE000PN6F8Y7 /
| 2024-06-12 3:21:00 PM | Chg. -1.060 | Volume | Bid3:58:35 PM | Ask3:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 304.220EUR | -0.35% | 0 Turnover: 0.000 |
303.770Bid Size: 198 | 303.970Ask Size: 198 | 306.040 | 304.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:21:00 PM | 304.220 | 0 |
| 2024-06-12 | 2:20:31 PM | 305.310 | 0 |
| 2024-06-12 | 1:20:28 PM | 305.520 | 0 |
| 2024-06-12 | 12:20:25 PM | 305.760 | 0 |
| 2024-06-12 | 11:20:23 AM | 305.790 | 0 |
| 2024-06-12 | 10:20:23 AM | 305.760 | 0 |
| 2024-06-12 | 9:20:14 AM | 306.040 | 0 |
| 2024-06-12 | 8:20:15 AM | 305.880 | 0 |
| 2024-06-11 | 9:40:16 PM | 305.280 | 0 |
| 2024-06-11 | 8:20:22 PM | 305.080 | 0 |
| 2024-06-11 | 7:20:20 PM | 304.880 | 0 |
| 2024-06-11 | 6:20:46 PM | 304.920 | 0 |
| 2024-06-11 | 5:20:48 PM | 304.920 | 0 |
All quotes in EUR
