BNP Paribas Discount Zert ULTA 30.../ DE000PN6F8Z4 /
| 2024-06-05 9:40:10 PM | Chg. -1.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 329.030EUR | -0.39% | 0 Turnover: 0.000 |
329.250Bid Size: 91 | 329.450Ask Size: 91 | 330.900 | 328.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 329.030 | 0 |
| 2024-06-05 | 8:20:13 PM | 328.990 | 0 |
| 2024-06-05 | 7:20:15 PM | 329.020 | 0 |
| 2024-06-05 | 6:20:32 PM | 330.190 | 0 |
| 2024-06-05 | 5:20:35 PM | 330.430 | 0 |
| 2024-06-05 | 4:20:53 PM | 329.490 | 0 |
| 2024-06-05 | 3:20:44 PM | 330.900 | 0 |
| 2024-06-05 | 2:20:22 PM | 330.440 | 0 |
| 2024-06-05 | 1:20:25 PM | 330.740 | 0 |
| 2024-06-05 | 12:20:15 PM | 330.630 | 0 |
| 2024-06-05 | 11:20:23 AM | 330.340 | 0 |
| 2024-06-05 | 10:20:12 AM | 330.340 | 0 |
| 2024-06-05 | 9:20:14 AM | 330.130 | 0 |
All quotes in EUR
