BNP Paribas Discount Zert UNH 30..../ DE000PZ0UBF6 /
| 5/31/2024 9:40:15 PM | Chg. +4.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 410.610EUR | +1.07% | 0 Turnover: 0.000 |
410.740Bid Size: 200 | 410.790Ask Size: 200 | 411.120 | 405.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 410.610 | 0 |
| 5/31/2024 | 8:20:23 PM | 411.120 | 0 |
| 5/31/2024 | 7:20:24 PM | 410.500 | 0 |
| 5/31/2024 | 6:20:42 PM | 410.190 | 0 |
| 5/31/2024 | 5:20:44 PM | 409.750 | 0 |
| 5/31/2024 | 4:20:57 PM | 408.470 | 0 |
| 5/31/2024 | 3:20:51 PM | 405.300 | 0 |
| 5/31/2024 | 2:20:24 PM | 405.610 | 0 |
| 5/31/2024 | 1:20:25 PM | 405.620 | 0 |
| 5/31/2024 | 12:20:32 PM | 405.840 | 0 |
| 5/31/2024 | 11:20:27 AM | 406.100 | 0 |
| 5/31/2024 | 10:20:25 AM | 406.740 | 0 |
| 5/31/2024 | 9:20:15 AM | 406.760 | 0 |
All quotes in EUR
