BNP Paribas Discount Zert UNH 30..../ DE000PZ0UBH2 /
| 2024-05-31 9:40:15 PM | Chg. +10.070 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.280EUR | +2.31% | 0 Turnover: 0.000 |
445.370Bid Size: 200 | 445.440Ask Size: 200 | 446.900 | 434.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 445.280 | 0 |
| 2024-05-31 | 8:20:18 PM | 446.900 | 0 |
| 2024-05-31 | 7:20:17 PM | 445.500 | 0 |
| 2024-05-31 | 6:20:31 PM | 444.210 | 0 |
| 2024-05-31 | 5:20:36 PM | 443.430 | 0 |
| 2024-05-31 | 4:20:47 PM | 441.630 | 0 |
| 2024-05-31 | 3:20:40 PM | 434.600 | 0 |
| 2024-05-31 | 2:20:21 PM | 434.510 | 0 |
| 2024-05-31 | 1:20:22 PM | 434.540 | 0 |
| 2024-05-31 | 12:20:27 PM | 434.730 | 0 |
| 2024-05-31 | 11:20:23 AM | 435.000 | 0 |
| 2024-05-31 | 10:20:17 AM | 435.840 | 0 |
| 2024-05-31 | 9:20:15 AM | 435.770 | 0 |
All quotes in EUR
