BNP Paribas Discount Zert UNVB 30.../ DE000PF9RPM3 /
| 2024-04-26 9:20:13 AM | Chg. +0.950 | Volume | Bid9:25:09 AM | Ask9:25:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.590EUR | +2.08% | 0 Turnover: 0.000 |
46.540Bid Size: 5,000 | 46.580Ask Size: 5,000 | 46.590 | 45.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:13 AM | 46.590 | 0 |
| 2024-04-26 | 8:20:11 AM | 45.980 | 0 |
| 2024-04-25 | 9:40:13 PM | 45.640 | 0 |
| 2024-04-25 | 8:20:22 PM | 45.740 | 0 |
| 2024-04-25 | 7:20:21 PM | 45.690 | 0 |
| 2024-04-25 | 6:20:36 PM | 45.770 | 0 |
| 2024-04-25 | 5:20:24 PM | 45.850 | 0 |
| 2024-04-25 | 4:20:40 PM | 45.630 | 0 |
| 2024-04-25 | 3:20:46 PM | 45.900 | 0 |
| 2024-04-25 | 2:20:32 PM | 46.190 | 0 |
| 2024-04-25 | 1:20:19 PM | 46.000 | 0 |
| 2024-04-25 | 12:20:31 PM | 45.960 | 0 |
| 2024-04-25 | 11:20:26 AM | 45.950 | 0 |
All quotes in EUR
