BNP Paribas Discount Zert UNVB 30.../ DE000PF9RPN1 /
| 2024-04-25 9:40:12 PM | Chg. +1.960 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.780EUR | +4.47% | 0 Turnover: 0.000 |
45.870Bid Size: 1,000 | 46.380Ask Size: 1,000 | 46.350 | 44.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:40:12 PM | 45.780 | 0 |
| 2024-04-25 | 8:20:21 PM | 45.880 | 0 |
| 2024-04-25 | 7:20:16 PM | 45.840 | 0 |
| 2024-04-25 | 6:20:35 PM | 45.920 | 0 |
| 2024-04-25 | 5:20:25 PM | 46.000 | 0 |
| 2024-04-25 | 4:20:40 PM | 45.770 | 0 |
| 2024-04-25 | 3:20:43 PM | 46.050 | 0 |
| 2024-04-25 | 2:20:31 PM | 46.350 | 0 |
| 2024-04-25 | 1:20:18 PM | 46.140 | 0 |
| 2024-04-25 | 12:20:30 PM | 46.100 | 0 |
| 2024-04-25 | 11:20:24 AM | 46.090 | 0 |
| 2024-04-25 | 10:20:15 AM | 46.050 | 0 |
| 2024-04-25 | 9:20:12 AM | 45.580 | 0 |
All quotes in EUR
