BNP Paribas Discount Zert UTDI 26.../ DE000PC4EWR0 /
| 2024-05-31 9:40:09 PM | Chg. -0.180 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | -0.82% | 0 Turnover: 0.000 |
21.840Bid Size: 900 | 21.930Ask Size: 900 | 21.900 | 21.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 21.780 | 0 |
| 2024-05-31 | 8:20:22 PM | 21.760 | 0 |
| 2024-05-31 | 7:20:18 PM | 21.740 | 0 |
| 2024-05-31 | 6:20:37 PM | 21.720 | 0 |
| 2024-05-31 | 5:20:38 PM | 21.660 | 0 |
| 2024-05-31 | 4:20:37 PM | 21.660 | 0 |
| 2024-05-31 | 3:20:42 PM | 21.640 | 0 |
| 2024-05-31 | 2:20:25 PM | 21.600 | 0 |
| 2024-05-31 | 1:20:28 PM | 21.710 | 0 |
| 2024-05-31 | 12:20:25 PM | 21.730 | 0 |
| 2024-05-31 | 11:20:19 AM | 21.800 | 0 |
| 2024-05-31 | 10:20:11 AM | 21.830 | 0 |
| 2024-05-31 | 9:20:19 AM | 21.860 | 0 |
All quotes in EUR
