BNP Paribas Discount Zert UWS 30..../ DE000PE9QJ15 /
| 2024-06-04 8:20:11 PM | Chg. +0.370 | Volume | Bid8:56:11 PM | Ask8:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.170EUR | +0.26% | 0 Turnover: 0.000 |
142.200Bid Size: 3,400 | 142.250Ask Size: 3,400 | 142.350 | 141.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:11 PM | 142.170 | 0 |
| 2024-06-04 | 7:20:14 PM | 142.210 | 0 |
| 2024-06-04 | 6:20:38 PM | 142.160 | 0 |
| 2024-06-04 | 5:20:23 PM | 142.190 | 0 |
| 2024-06-04 | 4:20:42 PM | 142.310 | 0 |
| 2024-06-04 | 3:20:45 PM | 142.350 | 0 |
| 2024-06-04 | 2:20:23 PM | 142.320 | 0 |
| 2024-06-04 | 1:20:27 PM | 142.320 | 0 |
| 2024-06-04 | 12:20:23 PM | 142.310 | 0 |
| 2024-06-04 | 11:20:20 AM | 142.240 | 0 |
| 2024-06-04 | 10:20:25 AM | 142.020 | 0 |
| 2024-06-04 | 9:20:11 AM | 141.960 | 0 |
| 2024-06-04 | 8:20:13 AM | 141.840 | 0 |
All quotes in EUR
