BNP Paribas Discount Zert UWS 30..../ DE000PE9QJ07 /
| 2024-05-29 10:20:25 AM | Chg. +0.280 | Volume | Bid10:54:20 AM | Ask10:54:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.900EUR | +0.21% | 0 Turnover: 0.000 |
133.900Bid Size: 1,800 | 134.900Ask Size: 1,800 | 133.900 | 133.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:25 AM | 133.900 | 0 |
| 2024-05-29 | 9:20:24 AM | 133.670 | 0 |
| 2024-05-29 | 8:20:20 AM | 133.770 | 0 |
| 2024-05-28 | 9:40:19 PM | 133.620 | 0 |
| 2024-05-28 | 8:20:17 PM | 133.580 | 0 |
| 2024-05-28 | 7:20:15 PM | 133.470 | 0 |
| 2024-05-28 | 6:20:54 PM | 133.480 | 0 |
| 2024-05-28 | 5:20:45 PM | 133.450 | 0 |
| 2024-05-28 | 4:20:44 PM | 133.560 | 0 |
| 2024-05-28 | 3:20:59 PM | 133.390 | 0 |
| 2024-05-28 | 2:20:40 PM | 133.380 | 0 |
| 2024-05-28 | 1:20:40 PM | 133.310 | 0 |
| 2024-05-28 | 12:20:39 PM | 133.400 | 0 |
All quotes in EUR
