BNP Paribas Discount Zert V 25.09.../ DE000PC4JCP5 /
| 2024-06-05 2:20:26 PM | Chg. +0.330 | Volume | Bid2:22:29 PM | Ask2:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.360EUR | +0.17% | 0 Turnover: 0.000 |
199.360Bid Size: 1,000 | 199.560Ask Size: 1,000 | 199.510 | 199.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:26 PM | 199.360 | 0 |
| 2024-06-05 | 1:20:19 PM | 199.510 | 0 |
| 2024-06-05 | 12:20:24 PM | 199.410 | 0 |
| 2024-06-05 | 11:20:28 AM | 199.300 | 0 |
| 2024-06-05 | 10:20:19 AM | 199.410 | 0 |
| 2024-06-05 | 9:20:12 AM | 199.280 | 0 |
| 2024-06-05 | 8:20:20 AM | 199.370 | 0 |
| 2024-06-04 | 9:40:17 PM | 199.030 | 0 |
| 2024-06-04 | 8:20:11 PM | 198.960 | 0 |
| 2024-06-04 | 7:20:21 PM | 198.880 | 0 |
| 2024-06-04 | 6:20:32 PM | 198.730 | 0 |
| 2024-06-04 | 5:20:37 PM | 198.880 | 0 |
| 2024-06-04 | 4:20:44 PM | 199.000 | 0 |
All quotes in EUR
