BNP Paribas Discount Zert V 26.06.../ DE000PC4JCG4 /
| 2024-05-23 1:20:24 PM | Chg. -0.390 | Volume | Bid1:39:22 PM | Ask1:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.520EUR | -0.19% | 0 Turnover: 0.000 |
203.510Bid Size: 1,000 | 203.770Ask Size: 1,000 | 204.030 | 203.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:24 PM | 203.520 | 0 |
| 2024-05-23 | 12:20:21 PM | 203.500 | 0 |
| 2024-05-23 | 11:20:23 AM | 203.630 | 0 |
| 2024-05-23 | 10:20:17 AM | 203.640 | 0 |
| 2024-05-23 | 9:20:16 AM | 204.030 | 0 |
| 2024-05-23 | 8:20:20 AM | 203.830 | 0 |
| 2024-05-22 | 9:40:17 PM | 203.910 | 0 |
| 2024-05-22 | 8:20:17 PM | 203.830 | 0 |
| 2024-05-22 | 7:20:11 PM | 203.670 | 0 |
| 2024-05-22 | 6:20:44 PM | 203.690 | 0 |
| 2024-05-22 | 5:20:34 PM | 203.800 | 0 |
| 2024-05-22 | 4:20:44 PM | 203.840 | 0 |
| 2024-05-22 | 3:20:41 PM | 203.640 | 0 |
All quotes in EUR
