BNP Paribas Discount Zert V 26.09.../ DE000PC1TBD8 /
| 2024-05-21 6:20:46 PM | Chg. -0.420 | Volume | Bid6:40:50 PM | Ask6:40:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.840EUR | -0.18% | 0 Turnover: 0.000 |
231.840Bid Size: 2,000 | 231.900Ask Size: 2,000 | 232.440 | 231.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:46 PM | 231.840 | 0 |
| 2024-05-21 | 5:20:39 PM | 231.810 | 0 |
| 2024-05-21 | 4:20:56 PM | 232.000 | 0 |
| 2024-05-21 | 3:20:53 PM | 232.440 | 0 |
| 2024-05-21 | 2:20:30 PM | 232.310 | 0 |
| 2024-05-21 | 1:20:21 PM | 232.230 | 0 |
| 2024-05-21 | 12:20:37 PM | 232.110 | 0 |
| 2024-05-21 | 11:20:32 AM | 232.120 | 0 |
| 2024-05-21 | 10:20:25 AM | 232.310 | 0 |
| 2024-05-21 | 9:20:15 AM | 232.210 | 0 |
| 2024-05-21 | 8:20:23 AM | 232.280 | 0 |
| 2024-05-20 | 9:40:14 PM | 232.260 | 0 |
| 2024-05-20 | 8:20:22 PM | 232.150 | 0 |
All quotes in EUR
