BNP Paribas Discount Zert V 27.06.../ DE000PN54HM3 /
| 2024-05-31 9:40:15 PM | Chg. -0.360 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.950EUR | -0.14% | 0 Turnover: 0.000 |
249.930Bid Size: 500 | 249.990Ask Size: 500 | 249.620 | 247.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 248.950 | 0 |
| 2024-05-31 | 8:20:16 PM | 248.470 | 0 |
| 2024-05-31 | 7:20:16 PM | 247.910 | 0 |
| 2024-05-31 | 6:20:30 PM | 247.860 | 0 |
| 2024-05-31 | 5:20:29 PM | 247.460 | 0 |
| 2024-05-31 | 4:20:47 PM | 247.300 | 0 |
| 2024-05-31 | 3:20:36 PM | 248.910 | 0 |
| 2024-05-31 | 2:20:25 PM | 248.840 | 0 |
| 2024-05-31 | 1:20:26 PM | 248.820 | 0 |
| 2024-05-31 | 12:20:21 PM | 249.060 | 0 |
| 2024-05-31 | 11:20:23 AM | 249.220 | 0 |
| 2024-05-31 | 10:20:17 AM | 249.620 | 0 |
| 2024-05-31 | 9:20:16 AM | 249.240 | 0 |
All quotes in EUR
