BNP Paribas Discount Zert V 29.12.../ DE000PC95PJ8 /
| 2024-05-31 9:40:20 PM | Chg. -0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.700EUR | -0.06% | 0 Turnover: 0.000 |
240.630Bid Size: 1,000 | 240.690Ask Size: 1,000 | 240.230 | 238.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 239.700 | 0 |
| 2024-05-31 | 8:20:25 PM | 239.400 | 0 |
| 2024-05-31 | 7:20:20 PM | 238.750 | 0 |
| 2024-05-31 | 6:20:54 PM | 238.790 | 0 |
| 2024-05-31 | 5:20:47 PM | 238.360 | 0 |
| 2024-05-31 | 4:20:55 PM | 238.160 | 0 |
| 2024-05-31 | 3:20:48 PM | 239.590 | 0 |
| 2024-05-31 | 2:20:24 PM | 239.510 | 0 |
| 2024-05-31 | 1:20:41 PM | 239.470 | 0 |
| 2024-05-31 | 12:20:36 PM | 239.690 | 0 |
| 2024-05-31 | 11:20:27 AM | 239.850 | 0 |
| 2024-05-31 | 10:20:21 AM | 240.230 | 0 |
| 2024-05-31 | 9:20:32 AM | 239.880 | 0 |
All quotes in EUR
