BNP Paribas Discount Zert V 30.12.../ DE000PN54HS0 /
| 2024-06-05 9:40:09 PM | Chg. +0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.560EUR | +0.25% | 0 Turnover: 0.000 |
219.600Bid Size: 1,000 | 219.660Ask Size: 1,000 | 219.750 | 219.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:09 PM | 219.560 | 0 |
| 2024-06-05 | 8:20:12 PM | 219.720 | 0 |
| 2024-06-05 | 7:20:15 PM | 219.620 | 0 |
| 2024-06-05 | 6:20:34 PM | 219.710 | 0 |
| 2024-06-05 | 5:20:31 PM | 219.750 | 0 |
| 2024-06-05 | 4:20:50 PM | 219.380 | 0 |
| 2024-06-05 | 3:20:44 PM | 219.210 | 0 |
| 2024-06-05 | 2:20:22 PM | 219.330 | 0 |
| 2024-06-05 | 1:20:25 PM | 219.520 | 0 |
| 2024-06-05 | 12:20:14 PM | 219.410 | 0 |
| 2024-06-05 | 11:20:22 AM | 219.290 | 0 |
| 2024-06-05 | 10:20:12 AM | 219.410 | 0 |
| 2024-06-05 | 9:20:16 AM | 219.270 | 0 |
All quotes in EUR
