BNP Paribas Discount Zert VBK 27..../ DE000PN7JTN4 /
| 2024-05-24 9:40:16 PM | Chg. -0.450 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.010EUR | -2.20% | 0 Turnover: 0.000 |
20.020Bid Size: 500 | 20.140Ask Size: 497 | 20.460 | 19.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 20.010 | 0 |
| 2024-05-24 | 8:20:17 PM | 20.010 | 0 |
| 2024-05-24 | 7:20:14 PM | 20.020 | 0 |
| 2024-05-24 | 6:20:36 PM | 19.880 | 0 |
| 2024-05-24 | 5:20:23 PM | 19.880 | 0 |
| 2024-05-24 | 4:20:48 PM | 19.840 | 0 |
| 2024-05-24 | 3:20:46 PM | 19.660 | 0 |
| 2024-05-24 | 2:20:23 PM | 19.780 | 0 |
| 2024-05-24 | 1:20:27 PM | 19.850 | 0 |
| 2024-05-24 | 12:20:30 PM | 20.080 | 0 |
| 2024-05-24 | 11:20:28 AM | 20.300 | 0 |
| 2024-05-24 | 10:20:12 AM | 20.180 | 0 |
| 2024-05-24 | 9:20:17 AM | 20.240 | 0 |
All quotes in EUR
