BNP Paribas Discount Zert VBK 27..../ DE000PN9YYS8 /
| 2024-05-24 9:40:15 PM | Chg. -0.450 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | -2.20% | 0 Turnover: 0.000 |
20.010Bid Size: 500 | 20.130Ask Size: 497 | 20.450 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 20.000 | 0 |
| 2024-05-24 | 8:20:24 PM | 20.000 | 0 |
| 2024-05-24 | 7:20:15 PM | 20.010 | 0 |
| 2024-05-24 | 6:20:48 PM | 19.870 | 0 |
| 2024-05-24 | 5:20:43 PM | 19.860 | 0 |
| 2024-05-24 | 4:20:52 PM | 19.840 | 0 |
| 2024-05-24 | 3:20:54 PM | 19.650 | 0 |
| 2024-05-24 | 2:20:23 PM | 19.780 | 0 |
| 2024-05-24 | 1:20:33 PM | 19.840 | 0 |
| 2024-05-24 | 12:20:32 PM | 20.070 | 0 |
| 2024-05-24 | 11:20:35 AM | 20.290 | 0 |
| 2024-05-24 | 10:20:16 AM | 20.170 | 0 |
| 2024-05-24 | 9:20:14 AM | 20.220 | 0 |
All quotes in EUR
